HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 350 Value ($000) $11 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 350 Value ($000) $13 Avg Close $38.45 Range $32.48 - $44.11

Q2 2014

Shares 2,300 Value ($000) $267 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 3,200 Value ($000) $344 Avg Close $92.98 Range $81.34 - $108.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	350	$11	$34.54	$29.46 - $42.60
Q2 2024	350	$13	$38.45	$32.48 - $44.11
Q2 2014	2,300	$267	$109.54	$103.54 - $118.02
Q1 2014	3,200	$344	$92.98	$81.34 - $108.43