HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,574 Value ($000) $160 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 6,697 Value ($000) $148 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 2,640 Value ($000) $40 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 1,700 Value ($000) $44 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 3,046 Value ($000) $98 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 332 Value ($000) $10 Avg Close $34.54 Range $29.46 - $42.60
Q2 2017
Shares 33,438 Value ($000) $1,817 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 20,033 Value ($000) $1,334 Avg Close $71.19 Range $63.66 - $81.30
Q3 2014
Shares 17,263 Value ($000) $1,690 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 14,764 Value ($000) $1,714 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 17,609 Value ($000) $1,894 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 17,493 Value ($000) $1,471 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 17,150 Value ($000) $1,182 Avg Close $66.00 Range $62.35 - $71.36