HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,140 Value ($000) $214 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 4,780 Value ($000) $322 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 4,780 Value ($000) $468 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 4,780 Value ($000) $555 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 4,780 Value ($000) $514 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 14,802 Value ($000) $1,244 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 11,862 Value ($000) $818 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 11,692 Value ($000) $730 Avg Close $61.57 Range $55.78 - $66.02