HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,318 Value ($000) $262 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 7,918 Value ($000) $392 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 7,918 Value ($000) $293 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 7,918 Value ($000) $341 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 7,918 Value ($000) $339 Avg Close $34.45 Range $23.83 - $45.40
Q3 2021
Shares 7,918 Value ($000) $217 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 8,618 Value ($000) $281 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 8,618 Value ($000) $232 Avg Close $27.63 Range $22.66 - $33.70