HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Fidelity National Financial, Inc.'s Holding History (CIK: 0001331875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 105,500 Value ($000) $7,255 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 105,500 Value ($000) $6,727 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 171,500 Value ($000) $11,415 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 171,500 Value ($000) $11,086 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 171,500 Value ($000) $8,937 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 171,500 Value ($000) $9,319 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 171,500 Value ($000) $11,417 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 171,500 Value ($000) $13,274 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 171,500 Value ($000) $11,542 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 171,500 Value ($000) $11,513 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 171,500 Value ($000) $10,070 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 171,500 Value ($000) $9,184 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 171,500 Value ($000) $8,105 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 171,500 Value ($000) $12,077 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 87,000 Value ($000) $5,922 Avg Close $65.43 Range $54.00 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	105,500	$7,255	$63.84	$57.60 - $70.78
Q2 2018	105,500	$6,727	$68.04	$61.35 - $74.36
Q1 2018	171,500	$11,415	$67.45	$61.30 - $75.02
Q4 2017	171,500	$11,086	$56.06	$49.69 - $65.77
Q3 2017	171,500	$8,937	$49.47	$42.16 - $58.64
Q2 2017	171,500	$9,319	$58.64	$49.46 - $69.97
Q1 2017	171,500	$11,417	$71.19	$63.66 - $81.30
Q4 2016	171,500	$13,274	$71.03	$60.39 - $85.78
Q3 2016	171,500	$11,542	$62.76	$56.19 - $70.28
Q2 2016	171,500	$11,513	$61.79	$55.75 - $69.20
Q1 2016	171,500	$10,070	$52.86	$40.02 - $64.06
Q4 2015	171,500	$9,184	$55.31	$46.32 - $61.70
Q3 2015	171,500	$8,105	$56.61	$46.16 - $70.34
Q2 2015	171,500	$12,077	$73.90	$67.60 - $79.90
Q1 2015	87,000	$5,922	$65.43	$54.00 - $71.55