HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 117,124 Value ($000) $7,897 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 149,996 Value ($000) $14,680 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 153,189 Value ($000) $17,787 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 196,432 Value ($000) $21,128 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 198,449 Value ($000) $16,686 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 268,848 Value ($000) $18,537 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 323,249 Value ($000) $20,187 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	117,124	$7,897	$77.91	$59.24 - $98.47
Q3 2014	149,996	$14,680	$106.26	$96.79 - $118.95
Q2 2014	153,189	$17,787	$109.54	$103.54 - $118.02
Q1 2014	196,432	$21,128	$92.98	$81.34 - $108.43
Q4 2013	198,449	$16,686	$77.83	$68.87 - $84.87
Q3 2013	268,848	$18,537	$66.00	$62.35 - $71.36
Q2 2013	323,249	$20,187	$61.57	$55.78 - $66.02