HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,275 Value ($000) $233 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 10,255 Value ($000) $312 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 10,755 Value ($000) $389 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 27,010 Value ($000) $1 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 34,786 Value ($000) $1 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 26,808 Value ($000) $1 Avg Close $41.76 Range $33.70 - $46.55
Q3 2020
Shares 10,266 Value ($000) $150 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 16,862 Value ($000) $329 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 25,293 Value ($000) $396 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 29,796 Value ($000) $1,353 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 30,043 Value ($000) $1,204 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 31,227 Value ($000) $1,581 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 31,460 Value ($000) $1,748 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 34,179 Value ($000) $1,639 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 35,900 Value ($000) $2,469 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 36,478 Value ($000) $2,326 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 37,282 Value ($000) $2,482 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 37,045 Value ($000) $2,395 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 40,103 Value ($000) $2,090 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 22,457 Value ($000) $1,220 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 22,144 Value ($000) $1,474 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 27,875 Value ($000) $2,158 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 35,787 Value ($000) $2,408 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 41,658 Value ($000) $2,796 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 56,589 Value ($000) $3,323 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 172,208 Value ($000) $9,222 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 318,941 Value ($000) $15,073 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 320,986 Value ($000) $22,604 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 318,189 Value ($000) $21,659 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 307,056 Value ($000) $20,702 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 159,603 Value ($000) $15,620 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 119,833 Value ($000) $13,914 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 117,950 Value ($000) $12,687 Avg Close $92.98 Range $81.34 - $108.43