HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,253 Value ($000) $409 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 15,675 Value ($000) $346 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 12,675 Value ($000) $192 Avg Close $18.33 Range $14.65 - $26.83
Q1 2024
Shares 29,460 Value ($000) $1,239 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 28,150 Value ($000) $1,020 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 24,150 Value ($000) $1,018 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 24,150 Value ($000) $856 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 24,150 Value ($000) $863 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 24,110 Value ($000) $1,195 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 24,961 Value ($000) $923 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 24,110 Value ($000) $1,038 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 24,110 Value ($000) $1,031 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 24,110 Value ($000) $571 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 24,110 Value ($000) $661 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 24,120 Value ($000) $787 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 24,120 Value ($000) $650 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 24,120 Value ($000) $559 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 24,120 Value ($000) $353 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 24,110 Value ($000) $470 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 24,610 Value ($000) $385 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 25,517 Value ($000) $1,159 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 25,517 Value ($000) $1,022 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 26,230 Value ($000) $1,327 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 27,752 Value ($000) $1,542 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 27,885 Value ($000) $1,337 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 28,196 Value ($000) $1,939 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 28,506 Value ($000) $1,818 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 39,768 Value ($000) $2,647 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 39,718 Value ($000) $2,567 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 39,718 Value ($000) $2,070 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 39,615 Value ($000) $2,153 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 40,146 Value ($000) $2,673 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 38,716 Value ($000) $2,996 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 39,060 Value ($000) $2,629 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 38,359 Value ($000) $2,575 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 38,056 Value ($000) $2,235 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 42,434 Value ($000) $2,272 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 21,595 Value ($000) $1,020 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 19,180 Value ($000) $1,350 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 22,645 Value ($000) $1,541 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 18,584 Value ($000) $1,252 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 17,098 Value ($000) $1,674 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 16,539 Value ($000) $1,920 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 29,018 Value ($000) $3,121 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 26,700 Value ($000) $2,245 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 29,260 Value ($000) $2,017 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 15,520 Value ($000) $969 Avg Close $61.57 Range $55.78 - $66.02