HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,054 Value ($000) $244 Avg Close $18.44 Range $15.08 - $23.11

Q1 2025

Shares 125,341 Value ($000) $3,274 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 166,643 Value ($000) $5,336 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 91,097 Value ($000) $2,771 Avg Close $34.54 Range $29.46 - $42.60

Q2 2023

Shares 17,817 Value ($000) $632 Avg Close $34.11 Range $30.41 - $39.21

Q2 2019

Shares 117,530 Value ($000) $5,949 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 136,961 Value ($000) $7,610 Avg Close $54.48 Range $46.05 - $58.49

Q3 2014

Shares 20,400 Value ($000) $1,997 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 16,683 Value ($000) $1,937 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 50,583 Value ($000) $5,441 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 80,483 Value ($000) $6,767 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 10,684 Value ($000) $737 Avg Close $66.00 Range $62.35 - $71.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,054	$244	$18.44	$15.08 - $23.11
Q1 2025	125,341	$3,274	$29.07	$23.80 - $37.30
Q4 2024	166,643	$5,336	$33.94	$29.91 - $37.46
Q3 2024	91,097	$2,771	$34.54	$29.46 - $42.60
Q2 2023	17,817	$632	$34.11	$30.41 - $39.21
Q2 2019	117,530	$5,949	$55.04	$48.10 - $64.80
Q1 2019	136,961	$7,610	$54.48	$46.05 - $58.49
Q3 2014	20,400	$1,997	$106.26	$96.79 - $118.95
Q2 2014	16,683	$1,937	$109.54	$103.54 - $118.02
Q1 2014	50,583	$5,441	$92.98	$81.34 - $108.43
Q4 2013	80,483	$6,767	$77.83	$68.87 - $84.87
Q3 2013	10,684	$737	$66.00	$62.35 - $71.36