HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 949,615 Value ($000) $64,023 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 813,115 Value ($000) $79,580 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 1,013,115 Value ($000) $117,633 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 1,013,115 Value ($000) $108,971 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 1,013,115 Value ($000) $85,183 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 1,013,115 Value ($000) $69,854 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 1,315,115 Value ($000) $82,129 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	949,615	$64,023	$77.91	$59.24 - $98.47
Q3 2014	813,115	$79,580	$106.26	$96.79 - $118.95
Q2 2014	1,013,115	$117,633	$109.54	$103.54 - $118.02
Q1 2014	1,013,115	$108,971	$92.98	$81.34 - $108.43
Q4 2013	1,013,115	$85,183	$77.83	$68.87 - $84.87
Q3 2013	1,013,115	$69,854	$66.00	$62.35 - $71.36
Q2 2013	1,315,115	$82,129	$61.57	$55.78 - $66.02