HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,200 Value ($000) $7,233 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 246,800 Value ($000) $5,452 Avg Close $18.44 Range $15.08 - $23.11

Q1 2014

Shares 3,300 Value ($000) $355 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 31,922 Value ($000) $2,684 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 46,661 Value ($000) $3,217 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 43,900 Value ($000) $2,742 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,200	$7,233	$26.56	$21.73 - $31.04
Q3 2025	246,800	$5,452	$18.44	$15.08 - $23.11
Q1 2014	3,300	$355	$92.98	$81.34 - $108.43
Q4 2013	31,922	$2,684	$77.83	$68.87 - $84.87
Q3 2013	46,661	$3,217	$66.00	$62.35 - $71.36
Q2 2013	43,900	$2,742	$61.57	$55.78 - $66.02