HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,835 Value ($000) $540 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 19,362 Value ($000) $428 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 18,523 Value ($000) $281 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 16,731 Value ($000) $437 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 14,151 Value ($000) $453 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 14,932 Value ($000) $454 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 16,214 Value ($000) $586 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 12,690 Value ($000) $534 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 12,581 Value ($000) $430 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 19,672 Value ($000) $829 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 21,356 Value ($000) $757 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 19,349 Value ($000) $692 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 19,848 Value ($000) $984 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 12,427 Value ($000) $459 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 12,806 Value ($000) $551 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 16,123 Value ($000) $690 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 15,436 Value ($000) $366 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 15,389 Value ($000) $502 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 15,389 Value ($000) $502 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 14,314 Value ($000) $386 Avg Close $27.63 Range $22.66 - $33.70
Q3 2020
Shares 16,570 Value ($000) $243 Avg Close $17.42 Range $13.61 - $20.64
Q3 2016
Shares 1 Value ($000) $0 Avg Close $62.76 Range $56.19 - $70.28