HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,144 Value ($000) $1 Avg Close $38.45 Range $32.48 - $44.11
Q4 2023
Shares 5,884 Value ($000) $0 Avg Close $38.66 Range $34.72 - $44.80
Q2 2023
Shares 10,985 Value ($000) $0 Avg Close $34.11 Range $30.41 - $39.21
Q4 2022
Shares 7,755 Value ($000) $0 Avg Close $47.61 Range $38.23 - $54.45
Q4 2021
Shares 49,526 Value ($000) $1,174 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 32,016 Value ($000) $878 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 19,662 Value ($000) $642 Avg Close $29.42 Range $24.42 - $36.26
Q4 2020
Shares 46,184 Value ($000) $1,070 Avg Close $19.38 Range $12.87 - $26.25
Q1 2020
Shares 11,919 Value ($000) $187 Avg Close $35.22 Range $12.40 - $47.33
Q2 2019
Shares 15,141 Value ($000) $766 Avg Close $55.04 Range $48.10 - $64.80
Q4 2018
Shares 13,756 Value ($000) $659 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 35,888 Value ($000) $2,468 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 18,910 Value ($000) $1,206 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 6,701 Value ($000) $446 Avg Close $67.45 Range $61.30 - $75.02
Q1 2016
Shares 8,707 Value ($000) $511 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 8,881 Value ($000) $476 Avg Close $55.31 Range $46.32 - $61.70
Q1 2015
Shares 5,035 Value ($000) $343 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 22,685 Value ($000) $1,529 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 8,850 Value ($000) $866 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 22,990 Value ($000) $2,669 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 4,470 Value ($000) $481 Avg Close $92.98 Range $81.34 - $108.43