HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 233,103 Value ($000) $5,399 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 234,748 Value ($000) $3,439 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 207,112 Value ($000) $4,041 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 169,110 Value ($000) $2,647 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 102,725 Value ($000) $4,666 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 66,004 Value ($000) $2,645 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 91,043 Value ($000) $4,609 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 85,007 Value ($000) $4,723 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 114,114 Value ($000) $5,471 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 112,770 Value ($000) $7,756 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 115,150 Value ($000) $7,342 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 114,991 Value ($000) $7,654 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 111,793 Value ($000) $7,226 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 107,217 Value ($000) $5,587 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 98,466 Value ($000) $5,351 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 87,598 Value ($000) $5,831 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 78,552 Value ($000) $6,080 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 78,678 Value ($000) $5,295 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 79,761 Value ($000) $5,354 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 73,447 Value ($000) $4,313 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 67,843 Value ($000) $3,633 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 57,086 Value ($000) $2,698 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 65,666 Value ($000) $4,624 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 46,749 Value ($000) $3,182 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 40,061 Value ($000) $2,701 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 33,146 Value ($000) $3,244 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 32,201 Value ($000) $3,739 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 31,678 Value ($000) $3,407 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 31,020 Value ($000) $2,608 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 28,086 Value ($000) $1,937 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 25,558 Value ($000) $1,596 Avg Close $61.57 Range $55.78 - $66.02