HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,550 Value ($000) $303 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 4,650 Value ($000) $360 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 4,750 Value ($000) $320 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 4,750 Value ($000) $319 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 4,750 Value ($000) $279 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 4,550 Value ($000) $244 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 4,350 Value ($000) $206 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 4,350 Value ($000) $306 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 4,350 Value ($000) $296 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 4,400 Value ($000) $297 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 6,400 Value ($000) $626 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 7,700 Value ($000) $894 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 9,200 Value ($000) $990 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 10,100 Value ($000) $849 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 9,900 Value ($000) $683 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 8,650 Value ($000) $540 Avg Close $61.57 Range $55.78 - $66.02