HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,347 Value ($000) $727 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 23,016 Value ($000) $508 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 23,016 Value ($000) $349 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 25,224 Value ($000) $659 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 25,306 Value ($000) $810 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 22,100 Value ($000) $672 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 22,100 Value ($000) $799 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 22,311 Value ($000) $938 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 24,702 Value ($000) $895 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 22,178 Value ($000) $935 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 21,060 Value ($000) $747 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 19,157 Value ($000) $685 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 18,800 Value ($000) $932 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 14,345 Value ($000) $530 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 13,159 Value ($000) $567 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 13,159 Value ($000) $563 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 13,159 Value ($000) $312 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 10,953 Value ($000) $300 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 10,953 Value ($000) $357 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 12,025 Value ($000) $324 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 13,729 Value ($000) $318 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 13,729 Value ($000) $201 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 14,487 Value ($000) $283 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 9,167 Value ($000) $143 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 7,773 Value ($000) $353 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 19,388 Value ($000) $777 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 19,388 Value ($000) $981 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 34,865 Value ($000) $1,937 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 42,681 Value ($000) $2,046 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 32,018 Value ($000) $2,202 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 27,204 Value ($000) $1,735 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 26,203 Value ($000) $1,744 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 26,903 Value ($000) $1,739 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 50,483 Value ($000) $2,631 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 55,805 Value ($000) $3,032 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 57,618 Value ($000) $3,836 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 248,181 Value ($000) $19,209 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 42,310 Value ($000) $2,847 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 209,200 Value ($000) $14,044 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 169,397 Value ($000) $9,947 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 38,055 Value ($000) $2,038 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 28,405 Value ($000) $1,342 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 32,330 Value ($000) $2,277 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 30,457 Value ($000) $2,073 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 10,446 Value ($000) $704 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 24,246 Value ($000) $2,373 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 23,046 Value ($000) $2,676 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 16,595 Value ($000) $1,785 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 31,722 Value ($000) $2,667 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 21,691 Value ($000) $1,496 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 5,691 Value ($000) $355 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 4,476 Value ($000) $272 Avg Close $62.62 Range $55.79 - $69.38
Q4 2012
Shares 3,699 Value ($000) $207 Avg Close — Range —
Q3 2012
Shares 3,291 Value ($000) $157 Avg Close — Range —
Q2 2012
Shares 3,291 Value ($000) $143 Avg Close — Range —
Q1 2012
Shares 9,087 Value ($000) $490 Avg Close — Range —
Q4 2011
Shares 8,799 Value ($000) $514 Avg Close — Range —