HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,546 Value ($000) $15,216 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 22,759 Value ($000) $503 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 21,256 Value ($000) $322 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 21,871 Value ($000) $571 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 25,106 Value ($000) $804 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 26,026 Value ($000) $791 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 44,195 Value ($000) $1,597 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 29,668 Value ($000) $1,248 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 27,533 Value ($000) $997 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 26,448 Value ($000) $1,115 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 25,429 Value ($000) $901 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 24,048 Value ($000) $1 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 27,855 Value ($000) $1 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 26,682 Value ($000) $987 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 51,612 Value ($000) $2,223 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 35,981 Value ($000) $1,540 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 27,899 Value ($000) $661 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 27,417 Value ($000) $751 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 27,181 Value ($000) $887 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 44,443 Value ($000) $1,198 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 44,588 Value ($000) $1,033 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 49,410 Value ($000) $724 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 46,290 Value ($000) $903 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 51,936 Value ($000) $813 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 52,742 Value ($000) $2,396 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 51,846 Value ($000) $2,077 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 44,932 Value ($000) $2,274 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 18,112 Value ($000) $1,006 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 12,657 Value ($000) $607 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 13,677 Value ($000) $941 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 14,483 Value ($000) $923 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 13,947 Value ($000) $928 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 14,026 Value ($000) $907 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 14,004 Value ($000) $730 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 14,783 Value ($000) $803 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 16,089 Value ($000) $1,071 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 15,778 Value ($000) $1,221 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 17,353 Value ($000) $1,167 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 15,889 Value ($000) $1,067 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 15,889 Value ($000) $933 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 13,522 Value ($000) $724 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 13,489 Value ($000) $638 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 13,489 Value ($000) $950 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 13,482 Value ($000) $918 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 13,473 Value ($000) $908 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 13,465 Value ($000) $1,318 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 13,360 Value ($000) $1,551 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 14,611 Value ($000) $1,572 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 14,686 Value ($000) $1,235 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 14,681 Value ($000) $1,012 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 16,235 Value ($000) $1,014 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,546	$15,216	$26.56	$21.73 - $31.04
Q3 2025	22,759	$503	$18.44	$15.08 - $23.11
Q2 2025	21,256	$322	$18.33	$14.65 - $26.83
Q1 2025	21,871	$571	$29.07	$23.80 - $37.30
Q4 2024	25,106	$804	$33.94	$29.91 - $37.46
Q3 2024	26,026	$791	$34.54	$29.46 - $42.60
Q2 2024	44,195	$1,597	$38.45	$32.48 - $44.11
Q1 2024	29,668	$1,248	$37.83	$32.17 - $42.75
Q4 2023	27,533	$997	$38.66	$34.72 - $44.80
Q3 2023	26,448	$1,115	$41.76	$33.70 - $46.55
Q2 2023	25,429	$901	$34.11	$30.41 - $39.21
Q1 2023	24,048	$1	$43.15	$32.69 - $51.25
Q4 2022	27,855	$1	$47.61	$38.23 - $54.45
Q3 2022	26,682	$987	$42.07	$34.74 - $47.63
Q2 2022	51,612	$2,223	$46.47	$37.34 - $54.59
Q1 2022	35,981	$1,540	$34.45	$23.83 - $45.40
Q4 2021	27,899	$661	$28.49	$20.93 - $35.44
Q3 2021	27,417	$751	$27.92	$23.66 - $34.19
Q2 2021	27,181	$887	$29.42	$24.42 - $36.26
Q1 2021	44,443	$1,198	$27.63	$22.66 - $33.70
Q4 2020	44,588	$1,033	$19.38	$12.87 - $26.25
Q3 2020	49,410	$724	$17.42	$13.61 - $20.64
Q2 2020	46,290	$903	$19.50	$13.44 - $28.94
Q1 2020	51,936	$813	$35.22	$12.40 - $47.33
Q4 2019	52,742	$2,396	$40.11	$35.74 - $46.17
Q3 2019	51,846	$2,077	$44.11	$36.06 - $53.06
Q2 2019	44,932	$2,274	$55.04	$48.10 - $64.80
Q1 2019	18,112	$1,006	$54.48	$46.05 - $58.49
Q4 2018	12,657	$607	$61.40	$44.56 - $73.74
Q3 2018	13,677	$941	$63.84	$57.60 - $70.78
Q2 2018	14,483	$923	$68.04	$61.35 - $74.36
Q1 2018	13,947	$928	$67.45	$61.30 - $75.02
Q4 2017	14,026	$907	$56.06	$49.69 - $65.77
Q3 2017	14,004	$730	$49.47	$42.16 - $58.64
Q2 2017	14,783	$803	$58.64	$49.46 - $69.97
Q1 2017	16,089	$1,071	$71.19	$63.66 - $81.30
Q4 2016	15,778	$1,221	$71.03	$60.39 - $85.78
Q3 2016	17,353	$1,167	$62.76	$56.19 - $70.28
Q2 2016	15,889	$1,067	$61.79	$55.75 - $69.20
Q1 2016	15,889	$933	$52.86	$40.02 - $64.06
Q4 2015	13,522	$724	$55.31	$46.32 - $61.70
Q3 2015	13,489	$638	$56.61	$46.16 - $70.34
Q2 2015	13,489	$950	$73.90	$67.60 - $79.90
Q1 2015	13,482	$918	$65.43	$54.00 - $71.55
Q4 2014	13,473	$908	$77.91	$59.24 - $98.47
Q3 2014	13,465	$1,318	$106.26	$96.79 - $118.95
Q2 2014	13,360	$1,551	$109.54	$103.54 - $118.02
Q1 2014	14,611	$1,572	$92.98	$81.34 - $108.43
Q4 2013	14,686	$1,235	$77.83	$68.87 - $84.87
Q3 2013	14,681	$1,012	$66.00	$62.35 - $71.36
Q2 2013	16,235	$1,014	$61.57	$55.78 - $66.02