HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,213 Value ($000) $1,195 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 24,430 Value ($000) $2,853 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 24,582 Value ($000) $2,630 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 12,318 Value ($000) $1,057 Avg Close $77.83 Range $68.87 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,213	$1,195	$106.26	$96.79 - $118.95
Q2 2014	24,430	$2,853	$109.54	$103.54 - $118.02
Q1 2014	24,582	$2,630	$92.98	$81.34 - $108.43
Q4 2013	12,318	$1,057	$77.83	$68.87 - $84.87