HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 279,408 Value ($000) $18,597 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 413,445 Value ($000) $26,725 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 650,167 Value ($000) $33,880 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 526,299 Value ($000) $28,599 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 404,569 Value ($000) $26,932 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 405,009 Value ($000) $31,348 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 735,193 Value ($000) $49,478 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 878,305 Value ($000) $58,961 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 1,016,550 Value ($000) $59,692 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 1,352,905 Value ($000) $72,448 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 1,356,465 Value ($000) $64,107 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 1,126,935 Value ($000) $79,359 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 1,255,535 Value ($000) $85,464 Avg Close $65.43 Range $54.00 - $71.55
Q3 2014
Shares 332,600 Value ($000) $32,552 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 364,700 Value ($000) $42,346 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 370,300 Value ($000) $39,829 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 410,700 Value ($000) $34,531 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 438,500 Value ($000) $30,235 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 458,100 Value ($000) $28,609 Avg Close $61.57 Range $55.78 - $66.02