HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,964 Value ($000) $212 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 7,811 Value ($000) $282 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 9,059 Value ($000) $0 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 8,157 Value ($000) $0 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 8,108 Value ($000) $0 Avg Close $41.76 Range $33.70 - $46.55
Q1 2020
Shares 22,287 Value ($000) $349 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 24,935 Value ($000) $1,133 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 26,632 Value ($000) $1,067 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 25,542 Value ($000) $1,293 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 24,790 Value ($000) $1,377 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 25,651 Value ($000) $1,230 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 24,605 Value ($000) $1,692 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 24,448 Value ($000) $1,558 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 25,592 Value ($000) $1,703 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 26,785 Value ($000) $1,731 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 27,028 Value ($000) $1,408 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 18,485 Value ($000) $1,004 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 19,341 Value ($000) $1,287 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 23,215 Value ($000) $1,798 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 30,220 Value ($000) $2,033 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 33,036 Value ($000) $2,218 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 37,792 Value ($000) $2,219 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 42,332 Value ($000) $2,266 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 44,055 Value ($000) $2,082 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 38,796 Value ($000) $2,732 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 35,241 Value ($000) $2,399 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 32,158 Value ($000) $2,168 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 22,867 Value ($000) $2,238 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 19,178 Value ($000) $2,227 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 18,482 Value ($000) $1,988 Avg Close $92.98 Range $81.34 - $108.43