HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,549 Value ($000) $225 Avg Close $47.61 Range $38.23 - $54.45

Q2 2022

Shares 5,340 Value ($000) $230 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 4,904 Value ($000) $209 Avg Close $34.45 Range $23.83 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,549	$225	$47.61	$38.23 - $54.45
Q2 2022	5,340	$230	$46.47	$37.34 - $54.59
Q1 2022	4,904	$209	$34.45	$23.83 - $45.40