HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,900 Value ($000) $204 Avg Close $73.90 Range $67.60 - $79.90

Q3 2014

Shares 2,900 Value ($000) $284 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 2,900 Value ($000) $336 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 2,900 Value ($000) $312 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 2,900 Value ($000) $244 Avg Close $77.83 Range $68.87 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,900	$204	$73.90	$67.60 - $79.90
Q3 2014	2,900	$284	$106.26	$96.79 - $118.95
Q2 2014	2,900	$336	$109.54	$103.54 - $118.02
Q1 2014	2,900	$312	$92.98	$81.34 - $108.43
Q4 2013	2,900	$244	$77.83	$68.87 - $84.87