HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,396 Value ($000) $412 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 29,754 Value ($000) $1,251 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 16,686 Value ($000) $604 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 10,274 Value ($000) $433 Avg Close $41.76 Range $33.70 - $46.55
Q3 2020
Shares 3,394 Value ($000) $50 Avg Close $17.42 Range $13.61 - $20.64
Q1 2020
Shares 356 Value ($000) $6 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 2,679 Value ($000) $122 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 2,645 Value ($000) $106 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 1,645 Value ($000) $83 Avg Close $55.04 Range $48.10 - $64.80
Q3 2018
Shares 640 Value ($000) $44 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 606 Value ($000) $39 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 1,160 Value ($000) $77 Avg Close $67.45 Range $61.30 - $75.02
Q3 2014
Shares 6,183 Value ($000) $605 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 1,700 Value ($000) $197 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 5,974 Value ($000) $643 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 3,590 Value ($000) $302 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 2,030 Value ($000) $140 Avg Close $66.00 Range $62.35 - $71.36
Q1 2013
Shares 3,525 Value ($000) $214 Avg Close $62.62 Range $55.79 - $69.38