HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,975 Value ($000) $780 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 8,595 Value ($000) $998 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 9,137 Value ($000) $983 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 9,052 Value ($000) $761 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 9,295 Value ($000) $640 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 8,365 Value ($000) $522 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,975	$780	$106.26	$96.79 - $118.95
Q2 2014	8,595	$998	$109.54	$103.54 - $118.02
Q1 2014	9,137	$983	$92.98	$81.34 - $108.43
Q4 2013	9,052	$761	$77.83	$68.87 - $84.87
Q3 2013	9,295	$640	$66.00	$62.35 - $71.36
Q2 2013	8,365	$522	$61.57	$55.78 - $66.02