HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,804 Value ($000) $138 Avg Close $26.56 Range $21.73 - $31.04

Q2 2025

Shares 7,281 Value ($000) $110 Avg Close $18.33 Range $14.65 - $26.83

Q4 2024

Shares 5,415 Value ($000) $173 Avg Close $33.94 Range $29.91 - $37.46

Q2 2024

Shares 6,710 Value ($000) $242 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 19,111 Value ($000) $804 Avg Close $37.83 Range $32.17 - $42.75

Q3 2022

Shares 21,417 Value ($000) $792 Avg Close $42.07 Range $34.74 - $47.63

Q4 2021

Shares 46,308 Value ($000) $1,098 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 53,425 Value ($000) $1,464 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 8,412 Value ($000) $274 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 73,490 Value ($000) $1,981 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 17,500 Value ($000) $405 Avg Close $19.38 Range $12.87 - $26.25

Q1 2020

Shares 4,179 Value ($000) $65 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 9,147 Value ($000) $416 Avg Close $40.11 Range $35.74 - $46.17

Q2 2019

Shares 10,459 Value ($000) $529 Avg Close $55.04 Range $48.10 - $64.80

Q4 2018

Shares 5,092 Value ($000) $244 Avg Close $61.40 Range $44.56 - $73.74

Q3 2017

Shares 41,856 Value ($000) $2,181 Avg Close $49.47 Range $42.16 - $58.64

Q1 2017

Shares 393 Value ($000) $26 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 4,393 Value ($000) $340 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 3,248 Value ($000) $219 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 12,826 Value ($000) $861 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 34,945 Value ($000) $2,052 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 193,354 Value ($000) $10,354 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 220,775 Value ($000) $10,434 Avg Close $56.61 Range $46.16 - $70.34

Q1 2015

Shares 18,138 Value ($000) $1,235 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 24,367 Value ($000) $1,643 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 12,150 Value ($000) $1,189 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 378 Value ($000) $44 Avg Close $109.54 Range $103.54 - $118.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,804	$138	$26.56	$21.73 - $31.04
Q2 2025	7,281	$110	$18.33	$14.65 - $26.83
Q4 2024	5,415	$173	$33.94	$29.91 - $37.46
Q2 2024	6,710	$242	$38.45	$32.48 - $44.11
Q1 2024	19,111	$804	$37.83	$32.17 - $42.75
Q3 2022	21,417	$792	$42.07	$34.74 - $47.63
Q4 2021	46,308	$1,098	$28.49	$20.93 - $35.44
Q3 2021	53,425	$1,464	$27.92	$23.66 - $34.19
Q2 2021	8,412	$274	$29.42	$24.42 - $36.26
Q1 2021	73,490	$1,981	$27.63	$22.66 - $33.70
Q4 2020	17,500	$405	$19.38	$12.87 - $26.25
Q1 2020	4,179	$65	$35.22	$12.40 - $47.33
Q4 2019	9,147	$416	$40.11	$35.74 - $46.17
Q2 2019	10,459	$529	$55.04	$48.10 - $64.80
Q4 2018	5,092	$244	$61.40	$44.56 - $73.74
Q3 2017	41,856	$2,181	$49.47	$42.16 - $58.64
Q1 2017	393	$26	$71.19	$63.66 - $81.30
Q4 2016	4,393	$340	$71.03	$60.39 - $85.78
Q3 2016	3,248	$219	$62.76	$56.19 - $70.28
Q2 2016	12,826	$861	$61.79	$55.75 - $69.20
Q1 2016	34,945	$2,052	$52.86	$40.02 - $64.06
Q4 2015	193,354	$10,354	$55.31	$46.32 - $61.70
Q3 2015	220,775	$10,434	$56.61	$46.16 - $70.34
Q1 2015	18,138	$1,235	$65.43	$54.00 - $71.55
Q4 2014	24,367	$1,643	$77.91	$59.24 - $98.47
Q3 2014	12,150	$1,189	$106.26	$96.79 - $118.95
Q2 2014	378	$44	$109.54	$103.54 - $118.02