HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,200 Value ($000) $19 Avg Close $35.22 Range $12.40 - $47.33

Q2 2019

Shares 1,600 Value ($000) $81 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 1,846 Value ($000) $103 Avg Close $54.48 Range $46.05 - $58.49

Q3 2014

Shares 2,200 Value ($000) $215 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 2,200 Value ($000) $255 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 2,200 Value ($000) $236 Avg Close $92.98 Range $81.34 - $108.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,200	$19	$35.22	$12.40 - $47.33
Q2 2019	1,600	$81	$55.04	$48.10 - $64.80
Q1 2019	1,846	$103	$54.48	$46.05 - $58.49
Q3 2014	2,200	$215	$106.26	$96.79 - $118.95
Q2 2014	2,200	$255	$109.54	$103.54 - $118.02
Q1 2014	2,200	$236	$92.98	$81.34 - $108.43