HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 540 Value ($000) $12 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 540 Value ($000) $8 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 540 Value ($000) $14 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 674 Value ($000) $22 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 674 Value ($000) $21 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 674 Value ($000) $24 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 124 Value ($000) $5 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 124 Value ($000) $4 Avg Close $38.66 Range $34.72 - $44.80
Q4 2014
Shares 184 Value ($000) $12 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 69 Value ($000) $7 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 69 Value ($000) $8 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 69 Value ($000) $7 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 69 Value ($000) $6 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 69 Value ($000) $5 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 69 Value ($000) $4 Avg Close $61.57 Range $55.78 - $66.02