HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,198 Value ($000) $9,872 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 387,865 Value ($000) $8,568 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 338,405 Value ($000) $5,130 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 315,144 Value ($000) $8,232 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 246,082 Value ($000) $7,880 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 209,542 Value ($000) $6,374 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 217,242 Value ($000) $7,851 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 202,567 Value ($000) $8,520 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 206,327 Value ($000) $7,473 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 122,890 Value ($000) $5,181 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 182,090 Value ($000) $6,455 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 183,771 Value ($000) $6,570 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 191,552 Value ($000) $9,495 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 192,998 Value ($000) $7 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 194,902 Value ($000) $8,392 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 196,922 Value ($000) $8,424 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 219,762 Value ($000) $5,208 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 218,022 Value ($000) $5,976 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 220,472 Value ($000) $7,194 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 221,852 Value ($000) $5,981 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 237,942 Value ($000) $5,511 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 244,682 Value ($000) $3,585 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 253,413 Value ($000) $4,944 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 10,872 Value ($000) $170 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 19,582 Value ($000) $890 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 21,392 Value ($000) $857 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 14,394 Value ($000) $729 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 9,094 Value ($000) $505 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 5,594 Value ($000) $268 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 5,094 Value ($000) $350 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 6,094 Value ($000) $389 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 6,094 Value ($000) $406 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 5,194 Value ($000) $336 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 5,194 Value ($000) $271 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 11,788 Value ($000) $641 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 24,588 Value ($000) $1,637 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 23,688 Value ($000) $1,833 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 23,788 Value ($000) $1,601 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 20,488 Value ($000) $1,375 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 17,288 Value ($000) $1,015 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 27,488 Value ($000) $1,472 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 28,288 Value ($000) $1,337 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 36,888 Value ($000) $2,598 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 37,488 Value ($000) $2,552 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 36,400 Value ($000) $2,454 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 39,800 Value ($000) $3,895 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 40,700 Value ($000) $4,726 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 39,398 Value ($000) $4,238 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 39,598 Value ($000) $3,329 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 35,598 Value ($000) $2,454 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 36,298 Value ($000) $2,267 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,198	$9,872	$26.56	$21.73 - $31.04
Q3 2025	387,865	$8,568	$18.44	$15.08 - $23.11
Q2 2025	338,405	$5,130	$18.33	$14.65 - $26.83
Q1 2025	315,144	$8,232	$29.07	$23.80 - $37.30
Q4 2024	246,082	$7,880	$33.94	$29.91 - $37.46
Q3 2024	209,542	$6,374	$34.54	$29.46 - $42.60
Q2 2024	217,242	$7,851	$38.45	$32.48 - $44.11
Q1 2024	202,567	$8,520	$37.83	$32.17 - $42.75
Q4 2023	206,327	$7,473	$38.66	$34.72 - $44.80
Q3 2023	122,890	$5,181	$41.76	$33.70 - $46.55
Q2 2023	182,090	$6,455	$34.11	$30.41 - $39.21
Q1 2023	183,771	$6,570	$43.15	$32.69 - $51.25
Q4 2022	191,552	$9,495	$47.61	$38.23 - $54.45
Q3 2022	192,998	$7	$42.07	$34.74 - $47.63
Q2 2022	194,902	$8,392	$46.47	$37.34 - $54.59
Q1 2022	196,922	$8,424	$34.45	$23.83 - $45.40
Q4 2021	219,762	$5,208	$28.49	$20.93 - $35.44
Q3 2021	218,022	$5,976	$27.92	$23.66 - $34.19
Q2 2021	220,472	$7,194	$29.42	$24.42 - $36.26
Q1 2021	221,852	$5,981	$27.63	$22.66 - $33.70
Q4 2020	237,942	$5,511	$19.38	$12.87 - $26.25
Q3 2020	244,682	$3,585	$17.42	$13.61 - $20.64
Q2 2020	253,413	$4,944	$19.50	$13.44 - $28.94
Q1 2020	10,872	$170	$35.22	$12.40 - $47.33
Q4 2019	19,582	$890	$40.11	$35.74 - $46.17
Q3 2019	21,392	$857	$44.11	$36.06 - $53.06
Q2 2019	14,394	$729	$55.04	$48.10 - $64.80
Q1 2019	9,094	$505	$54.48	$46.05 - $58.49
Q4 2018	5,594	$268	$61.40	$44.56 - $73.74
Q3 2018	5,094	$350	$63.84	$57.60 - $70.78
Q2 2018	6,094	$389	$68.04	$61.35 - $74.36
Q1 2018	6,094	$406	$67.45	$61.30 - $75.02
Q4 2017	5,194	$336	$56.06	$49.69 - $65.77
Q3 2017	5,194	$271	$49.47	$42.16 - $58.64
Q2 2017	11,788	$641	$58.64	$49.46 - $69.97
Q1 2017	24,588	$1,637	$71.19	$63.66 - $81.30
Q4 2016	23,688	$1,833	$71.03	$60.39 - $85.78
Q3 2016	23,788	$1,601	$62.76	$56.19 - $70.28
Q2 2016	20,488	$1,375	$61.79	$55.75 - $69.20
Q1 2016	17,288	$1,015	$52.86	$40.02 - $64.06
Q4 2015	27,488	$1,472	$55.31	$46.32 - $61.70
Q3 2015	28,288	$1,337	$56.61	$46.16 - $70.34
Q2 2015	36,888	$2,598	$73.90	$67.60 - $79.90
Q1 2015	37,488	$2,552	$65.43	$54.00 - $71.55
Q4 2014	36,400	$2,454	$77.91	$59.24 - $98.47
Q3 2014	39,800	$3,895	$106.26	$96.79 - $118.95
Q2 2014	40,700	$4,726	$109.54	$103.54 - $118.02
Q1 2014	39,398	$4,238	$92.98	$81.34 - $108.43
Q4 2013	39,598	$3,329	$77.83	$68.87 - $84.87
Q3 2013	35,598	$2,454	$66.00	$62.35 - $71.36
Q2 2013	36,298	$2,267	$61.57	$55.78 - $66.02