HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,275 Value ($000) $2,127 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 104,525 Value ($000) $1,585 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 103,475 Value ($000) $2,703 Avg Close $29.07 Range $23.80 - $37.30

Q1 2015

Shares 11,300 Value ($000) $769 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 11,050 Value ($000) $745 Avg Close $77.91 Range $59.24 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,275	$2,127	$18.44	$15.08 - $23.11
Q2 2025	104,525	$1,585	$18.33	$14.65 - $26.83
Q1 2025	103,475	$2,703	$29.07	$23.80 - $37.30
Q1 2015	11,300	$769	$65.43	$54.00 - $71.55
Q4 2014	11,050	$745	$77.91	$59.24 - $98.47