HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Archon Capital Management LLC's Holding History (CIK: 0001398825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 36,000 Value ($000) $1,928 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 70,000 Value ($000) $3,308 Avg Close $56.61 Range $46.16 - $70.34

Q1 2015

Shares 45,300 Value ($000) $3,084 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 7,000 Value ($000) $472 Avg Close $77.91 Range $59.24 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	36,000	$1,928	$55.31	$46.32 - $61.70
Q3 2015	70,000	$3,308	$56.61	$46.16 - $70.34
Q1 2015	45,300	$3,084	$65.43	$54.00 - $71.55
Q4 2014	7,000	$472	$77.91	$59.24 - $98.47