HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,244 Value ($000) $896 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 32,296 Value ($000) $713 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 25,320 Value ($000) $384 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 25,268 Value ($000) $660 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 21,763 Value ($000) $697 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 21,355 Value ($000) $650 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 27,563 Value ($000) $996 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 27,678 Value ($000) $1,164 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 27,020 Value ($000) $979 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 26,875 Value ($000) $1,133 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 22,415 Value ($000) $795 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 22,926 Value ($000) $820 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 22,235 Value ($000) $1,102 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 23,629 Value ($000) $874 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 26,529 Value ($000) $1,142 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 18,345 Value ($000) $785 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 21,947 Value ($000) $520 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 23,632 Value ($000) $648 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 24,624 Value ($000) $803 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 18,776 Value ($000) $506 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 17,283 Value ($000) $400 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 16,961 Value ($000) $248 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 87,984 Value ($000) $1,717 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 74,114 Value ($000) $1,160 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 8,141 Value ($000) $370 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 8,579 Value ($000) $344 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 9,293 Value ($000) $470 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 15,449 Value ($000) $858 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 13,701 Value ($000) $657 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 13,709 Value ($000) $943 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 13,438 Value ($000) $857 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 16,341 Value ($000) $1,088 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 14,887 Value ($000) $962 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 16,277 Value ($000) $848 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 17,058 Value ($000) $927 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 10,076 Value ($000) $672 Avg Close $71.19 Range $63.66 - $81.30
Q1 2016
Shares 15,976 Value ($000) $907 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 27,505 Value ($000) $1,473 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 16,638 Value ($000) $862 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 15,044 Value ($000) $985 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 13,414 Value ($000) $915 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 7,316 Value ($000) $493 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 9,507 Value ($000) $899 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 16,905 Value ($000) $1,963 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 14,083 Value ($000) $1,515 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 15,637 Value ($000) $1,315 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 14,931 Value ($000) $1,121 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 16,319 Value ($000) $1,019 Avg Close $61.57 Range $55.78 - $66.02