HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,114 Value ($000) $7,087 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 318,804 Value ($000) $7,042 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 365,266 Value ($000) $5,537 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 374,163 Value ($000) $9,773 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 357,283 Value ($000) $11,440 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 375,536 Value ($000) $11,424 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 389,836 Value ($000) $14,089 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 417,076 Value ($000) $17,542 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 397,498 Value ($000) $14,397 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 419,766 Value ($000) $17,697 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 211,319 Value ($000) $7,491 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 164,299 Value ($000) $5,874 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 48,854 Value ($000) $2,422 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 35,172 Value ($000) $1,300 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 38,370 Value ($000) $1,652 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 61,577 Value ($000) $2,634 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 54,441 Value ($000) $1,290 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 29,882 Value ($000) $819 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 34,186 Value ($000) $1,116 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 26,620 Value ($000) $718 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 16,829 Value ($000) $390 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 15,871 Value ($000) $233 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 17,301 Value ($000) $338 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 38,246 Value ($000) $599 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 34,438 Value ($000) $1,565 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 93,265 Value ($000) $3,737 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 140,703 Value ($000) $7,122 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 310,756 Value ($000) $17,266 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 270,737 Value ($000) $12,979 Avg Close $61.40 Range $44.56 - $73.74

Q2 2018

Shares 8,212 Value ($000) $525 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 7,947 Value ($000) $545 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 8,526 Value ($000) $551 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 4,326 Value ($000) $224 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 4,635 Value ($000) $252 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 21,428 Value ($000) $1,424 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 19,827 Value ($000) $1,537 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 20,271 Value ($000) $1,364 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 20,085 Value ($000) $1,348 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 18,248 Value ($000) $1,072 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 17,052 Value ($000) $913 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 19,983 Value ($000) $944 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 21,051 Value ($000) $1,482 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 16,126 Value ($000) $1,098 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 12,908 Value ($000) $870 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 18,226 Value ($000) $1,784 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 13,856 Value ($000) $1,609 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 15,759 Value ($000) $1,695 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 16,888 Value ($000) $1,420 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 14,503 Value ($000) $1,000 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 16,414 Value ($000) $1,025 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,114	$7,087	$26.56	$21.73 - $31.04
Q3 2025	318,804	$7,042	$18.44	$15.08 - $23.11
Q2 2025	365,266	$5,537	$18.33	$14.65 - $26.83
Q1 2025	374,163	$9,773	$29.07	$23.80 - $37.30
Q4 2024	357,283	$11,440	$33.94	$29.91 - $37.46
Q3 2024	375,536	$11,424	$34.54	$29.46 - $42.60
Q2 2024	389,836	$14,089	$38.45	$32.48 - $44.11
Q1 2024	417,076	$17,542	$37.83	$32.17 - $42.75
Q4 2023	397,498	$14,397	$38.66	$34.72 - $44.80
Q3 2023	419,766	$17,697	$41.76	$33.70 - $46.55
Q2 2023	211,319	$7,491	$34.11	$30.41 - $39.21
Q1 2023	164,299	$5,874	$43.15	$32.69 - $51.25
Q4 2022	48,854	$2,422	$47.61	$38.23 - $54.45
Q3 2022	35,172	$1,300	$42.07	$34.74 - $47.63
Q2 2022	38,370	$1,652	$46.47	$37.34 - $54.59
Q1 2022	61,577	$2,634	$34.45	$23.83 - $45.40
Q4 2021	54,441	$1,290	$28.49	$20.93 - $35.44
Q3 2021	29,882	$819	$27.92	$23.66 - $34.19
Q2 2021	34,186	$1,116	$29.42	$24.42 - $36.26
Q1 2021	26,620	$718	$27.63	$22.66 - $33.70
Q4 2020	16,829	$390	$19.38	$12.87 - $26.25
Q3 2020	15,871	$233	$17.42	$13.61 - $20.64
Q2 2020	17,301	$338	$19.50	$13.44 - $28.94
Q1 2020	38,246	$599	$35.22	$12.40 - $47.33
Q4 2019	34,438	$1,565	$40.11	$35.74 - $46.17
Q3 2019	93,265	$3,737	$44.11	$36.06 - $53.06
Q2 2019	140,703	$7,122	$55.04	$48.10 - $64.80
Q1 2019	310,756	$17,266	$54.48	$46.05 - $58.49
Q4 2018	270,737	$12,979	$61.40	$44.56 - $73.74
Q2 2018	8,212	$525	$68.04	$61.35 - $74.36
Q1 2018	7,947	$545	$67.45	$61.30 - $75.02
Q4 2017	8,526	$551	$56.06	$49.69 - $65.77
Q3 2017	4,326	$224	$49.47	$42.16 - $58.64
Q2 2017	4,635	$252	$58.64	$49.46 - $69.97
Q1 2017	21,428	$1,424	$71.19	$63.66 - $81.30
Q4 2016	19,827	$1,537	$71.03	$60.39 - $85.78
Q3 2016	20,271	$1,364	$62.76	$56.19 - $70.28
Q2 2016	20,085	$1,348	$61.79	$55.75 - $69.20
Q1 2016	18,248	$1,072	$52.86	$40.02 - $64.06
Q4 2015	17,052	$913	$55.31	$46.32 - $61.70
Q3 2015	19,983	$944	$56.61	$46.16 - $70.34
Q2 2015	21,051	$1,482	$73.90	$67.60 - $79.90
Q1 2015	16,126	$1,098	$65.43	$54.00 - $71.55
Q4 2014	12,908	$870	$77.91	$59.24 - $98.47
Q3 2014	18,226	$1,784	$106.26	$96.79 - $118.95
Q2 2014	13,856	$1,609	$109.54	$103.54 - $118.02
Q1 2014	15,759	$1,695	$92.98	$81.34 - $108.43
Q4 2013	16,888	$1,420	$77.83	$68.87 - $84.87
Q3 2013	14,503	$1,000	$66.00	$62.35 - $71.36
Q2 2013	16,414	$1,025	$61.57	$55.78 - $66.02