HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 73,711 Value ($000) $1,153 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 81,251 Value ($000) $3,691 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 81,550 Value ($000) $3,267 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 65,975 Value ($000) $3,339 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 26,599 Value ($000) $1,477 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 6,768 Value ($000) $324 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 7,937 Value ($000) $545 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 8,147 Value ($000) $519 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 8,108 Value ($000) $539 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 8,072 Value ($000) $521 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 8,263 Value ($000) $430 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 9,321 Value ($000) $506 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 9,390 Value ($000) $625 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 8,557 Value ($000) $662 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 8,587 Value ($000) $577 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 8,575 Value ($000) $575 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 8,483 Value ($000) $498 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 8,385 Value ($000) $449 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 8,885 Value ($000) $419 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 8,841 Value ($000) $622 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 9,370 Value ($000) $637 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 10,187 Value ($000) $686 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 10,992 Value ($000) $1,075 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 11,611 Value ($000) $1,348 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 11,793 Value ($000) $1,268 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 12,906 Value ($000) $1,085 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 13,125 Value ($000) $904 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 15,025 Value ($000) $938 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	73,711	$1,153	$35.22	$12.40 - $47.33
Q4 2019	81,251	$3,691	$40.11	$35.74 - $46.17
Q3 2019	81,550	$3,267	$44.11	$36.06 - $53.06
Q2 2019	65,975	$3,339	$55.04	$48.10 - $64.80
Q1 2019	26,599	$1,477	$54.48	$46.05 - $58.49
Q4 2018	6,768	$324	$61.40	$44.56 - $73.74
Q3 2018	7,937	$545	$63.84	$57.60 - $70.78
Q2 2018	8,147	$519	$68.04	$61.35 - $74.36
Q1 2018	8,108	$539	$67.45	$61.30 - $75.02
Q4 2017	8,072	$521	$56.06	$49.69 - $65.77
Q3 2017	8,263	$430	$49.47	$42.16 - $58.64
Q2 2017	9,321	$506	$58.64	$49.46 - $69.97
Q1 2017	9,390	$625	$71.19	$63.66 - $81.30
Q4 2016	8,557	$662	$71.03	$60.39 - $85.78
Q3 2016	8,587	$577	$62.76	$56.19 - $70.28
Q2 2016	8,575	$575	$61.79	$55.75 - $69.20
Q1 2016	8,483	$498	$52.86	$40.02 - $64.06
Q4 2015	8,385	$449	$55.31	$46.32 - $61.70
Q3 2015	8,885	$419	$56.61	$46.16 - $70.34
Q2 2015	8,841	$622	$73.90	$67.60 - $79.90
Q1 2015	9,370	$637	$65.43	$54.00 - $71.55
Q4 2014	10,187	$686	$77.91	$59.24 - $98.47
Q3 2014	10,992	$1,075	$106.26	$96.79 - $118.95
Q2 2014	11,611	$1,348	$109.54	$103.54 - $118.02
Q1 2014	11,793	$1,268	$92.98	$81.34 - $108.43
Q4 2013	12,906	$1,085	$77.83	$68.87 - $84.87
Q3 2013	13,125	$904	$66.00	$62.35 - $71.36
Q2 2013	15,025	$938	$61.57	$55.78 - $66.02