HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 520,589 Value ($000) $11,500 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 359,107 Value ($000) $5,444 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 299,838 Value ($000) $7,832 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 60,200 Value ($000) $1,928 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 60,200 Value ($000) $1,831 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 60,200 Value ($000) $2,176 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 37,700 Value ($000) $1,586 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 37,700 Value ($000) $1,365 Avg Close $38.66 Range $34.72 - $44.80
Q3 2022
Shares 717 Value ($000) $72 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 1,936 Value ($000) $83 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 1,431 Value ($000) $61 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 1,731 Value ($000) $41 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 134,835 Value ($000) $3,695 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 124,559 Value ($000) $4,065 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 3,973 Value ($000) $107 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 5,163 Value ($000) $120 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 5,763 Value ($000) $84 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 5,763 Value ($000) $113 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 4,600 Value ($000) $72 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 9,069 Value ($000) $412 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 900 Value ($000) $36 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 115,487 Value ($000) $5,845 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 115,487 Value ($000) $6,416 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 115,777 Value ($000) $5,550 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 1,200 Value ($000) $82 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 1,200 Value ($000) $76 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 57,400 Value ($000) $3,821 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 57,300 Value ($000) $7,561 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 57,600 Value ($000) $3,002 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 57,750 Value ($000) $3,138 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 53,100 Value ($000) $3,535 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 53,350 Value ($000) $4,129 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 52,850 Value ($000) $3,557 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 52,800 Value ($000) $3,545 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 52,650 Value ($000) $3,092 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 52,800 Value ($000) $2,827 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 55,250 Value ($000) $2,611 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 55,250 Value ($000) $3,891 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 55,200 Value ($000) $3,757 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 48,650 Value ($000) $3,280 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 69,950 Value ($000) $6,846 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 68,800 Value ($000) $7,988 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 76,250 Value ($000) $8,202 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 91,200 Value ($000) $7,668 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 118,100 Value ($000) $8,143 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 147,800 Value ($000) $9,230 Avg Close $61.57 Range $55.78 - $66.02