HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,259 Value ($000) $2,187 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 90,906 Value ($000) $2,008 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 92,004 Value ($000) $1,395 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 88,017 Value ($000) $2,299 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 80,630 Value ($000) $2,582 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 77,225 Value ($000) $2,349 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 78,235 Value ($000) $2,827 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 75,918 Value ($000) $3,193 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 76,683 Value ($000) $2,777 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 74,583 Value ($000) $3,144 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 76,320 Value ($000) $2,706 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 73,380 Value ($000) $2,623 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 81,002 Value ($000) $4,015 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 81,865 Value ($000) $3,027 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 82,042 Value ($000) $3,533 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 86,062 Value ($000) $3,682 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 109,229 Value ($000) $2,589 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 110,809 Value ($000) $3,037 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 102,100 Value ($000) $3,332 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 50,221 Value ($000) $1,354 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 49,810 Value ($000) $1,154 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 45,999 Value ($000) $674 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 43,530 Value ($000) $849 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 44,153 Value ($000) $691 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 39,386 Value ($000) $1,789 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 33,535 Value ($000) $1,344 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 23,484 Value ($000) $1,189 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 17,947 Value ($000) $997 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 17,737 Value ($000) $850 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 15,127 Value ($000) $1,040 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 15,718 Value ($000) $1,002 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 24,450 Value ($000) $1,627 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 26,910 Value ($000) $1,739 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 40,582 Value ($000) $2,115 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 35,212 Value ($000) $1,913 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 24,007 Value ($000) $1,598 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 36,507 Value ($000) $2,826 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 41,682 Value ($000) $2,805 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 42,022 Value ($000) $2,821 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 44,077 Value ($000) $2,588 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 42,952 Value ($000) $2,300 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 41,547 Value ($000) $1,964 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 35,972 Value ($000) $2,533 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 35,672 Value ($000) $2,428 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 30,392 Value ($000) $2,049 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 14,132 Value ($000) $1,383 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 14,332 Value ($000) $1,664 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 14,332 Value ($000) $1,542 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 14,332 Value ($000) $1,205 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 15,132 Value ($000) $1,043 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 15,132 Value ($000) $945 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,259	$2,187	$26.56	$21.73 - $31.04
Q3 2025	90,906	$2,008	$18.44	$15.08 - $23.11
Q2 2025	92,004	$1,395	$18.33	$14.65 - $26.83
Q1 2025	88,017	$2,299	$29.07	$23.80 - $37.30
Q4 2024	80,630	$2,582	$33.94	$29.91 - $37.46
Q3 2024	77,225	$2,349	$34.54	$29.46 - $42.60
Q2 2024	78,235	$2,827	$38.45	$32.48 - $44.11
Q1 2024	75,918	$3,193	$37.83	$32.17 - $42.75
Q4 2023	76,683	$2,777	$38.66	$34.72 - $44.80
Q3 2023	74,583	$3,144	$41.76	$33.70 - $46.55
Q2 2023	76,320	$2,706	$34.11	$30.41 - $39.21
Q1 2023	73,380	$2,623	$43.15	$32.69 - $51.25
Q4 2022	81,002	$4,015	$47.61	$38.23 - $54.45
Q3 2022	81,865	$3,027	$42.07	$34.74 - $47.63
Q2 2022	82,042	$3,533	$46.47	$37.34 - $54.59
Q1 2022	86,062	$3,682	$34.45	$23.83 - $45.40
Q4 2021	109,229	$2,589	$28.49	$20.93 - $35.44
Q3 2021	110,809	$3,037	$27.92	$23.66 - $34.19
Q2 2021	102,100	$3,332	$29.42	$24.42 - $36.26
Q1 2021	50,221	$1,354	$27.63	$22.66 - $33.70
Q4 2020	49,810	$1,154	$19.38	$12.87 - $26.25
Q3 2020	45,999	$674	$17.42	$13.61 - $20.64
Q2 2020	43,530	$849	$19.50	$13.44 - $28.94
Q1 2020	44,153	$691	$35.22	$12.40 - $47.33
Q4 2019	39,386	$1,789	$40.11	$35.74 - $46.17
Q3 2019	33,535	$1,344	$44.11	$36.06 - $53.06
Q2 2019	23,484	$1,189	$55.04	$48.10 - $64.80
Q1 2019	17,947	$997	$54.48	$46.05 - $58.49
Q4 2018	17,737	$850	$61.40	$44.56 - $73.74
Q3 2018	15,127	$1,040	$63.84	$57.60 - $70.78
Q2 2018	15,718	$1,002	$68.04	$61.35 - $74.36
Q1 2018	24,450	$1,627	$67.45	$61.30 - $75.02
Q4 2017	26,910	$1,739	$56.06	$49.69 - $65.77
Q3 2017	40,582	$2,115	$49.47	$42.16 - $58.64
Q2 2017	35,212	$1,913	$58.64	$49.46 - $69.97
Q1 2017	24,007	$1,598	$71.19	$63.66 - $81.30
Q4 2016	36,507	$2,826	$71.03	$60.39 - $85.78
Q3 2016	41,682	$2,805	$62.76	$56.19 - $70.28
Q2 2016	42,022	$2,821	$61.79	$55.75 - $69.20
Q1 2016	44,077	$2,588	$52.86	$40.02 - $64.06
Q4 2015	42,952	$2,300	$55.31	$46.32 - $61.70
Q3 2015	41,547	$1,964	$56.61	$46.16 - $70.34
Q2 2015	35,972	$2,533	$73.90	$67.60 - $79.90
Q1 2015	35,672	$2,428	$65.43	$54.00 - $71.55
Q4 2014	30,392	$2,049	$77.91	$59.24 - $98.47
Q3 2014	14,132	$1,383	$106.26	$96.79 - $118.95
Q2 2014	14,332	$1,664	$109.54	$103.54 - $118.02
Q1 2014	14,332	$1,542	$92.98	$81.34 - $108.43
Q4 2013	14,332	$1,205	$77.83	$68.87 - $84.87
Q3 2013	15,132	$1,043	$66.00	$62.35 - $71.36
Q2 2013	15,132	$945	$61.57	$55.78 - $66.02