HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 33,784 Value ($000) $801 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 33,784 Value ($000) $926 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 33,784 Value ($000) $1,102 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 38,335 Value ($000) $1,033 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 70,711 Value ($000) $1,638 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 149,224 Value ($000) $2,187 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 163,175 Value ($000) $3,184 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 447,552 Value ($000) $7,005 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 290,765 Value ($000) $13,210 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 231,103 Value ($000) $9,259 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 141,120 Value ($000) $7,143 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 143,388 Value ($000) $7,968 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 110,771 Value ($000) $5,301 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 113,109 Value ($000) $7,777 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 142,830 Value ($000) $9,106 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 167,926 Value ($000) $11,177 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 165,214 Value ($000) $10,681 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 164,323 Value ($000) $8,564 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 164,851 Value ($000) $8,957 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 170,919 Value ($000) $11,379 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 158,081 Value ($000) $12,236 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 177,987 Value ($000) $11,978 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 172,889 Value ($000) $11,606 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 160,348 Value ($000) $9,413 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 130,163 Value ($000) $6,968 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 88,611 Value ($000) $4,188 Avg Close $56.61 Range $46.16 - $70.34
Q3 2014
Shares 42,198 Value ($000) $4,131 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 41,301 Value ($000) $4,795 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 32,208 Value ($000) $3,465 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 9,127 Value ($000) $769 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 4,351 Value ($000) $299 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 6,306 Value ($000) $394 Avg Close $61.57 Range $55.78 - $66.02