HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,188 Value ($000) $0 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 8,197 Value ($000) $0 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 8,843 Value ($000) $0 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 8,768 Value ($000) $0 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 9,156 Value ($000) $0 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 8,722 Value ($000) $0 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 8,806 Value ($000) $0 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 8,699 Value ($000) $0 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 7,856 Value ($000) $0 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 8,507 Value ($000) $0 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 5,695 Value ($000) $211 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 8,909 Value ($000) $384 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 8,259 Value ($000) $353 Avg Close $34.45 Range $23.83 - $45.40
Q3 2021
Shares 8,285 Value ($000) $227 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 7,530 Value ($000) $246 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 7,694 Value ($000) $207 Avg Close $27.63 Range $22.66 - $33.70
Q2 2020
Shares 11,561 Value ($000) $226 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 10,252 Value ($000) $160 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 9,831 Value ($000) $447 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 7,680 Value ($000) $308 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 6,931 Value ($000) $351 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 6,655 Value ($000) $370 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 7,139 Value ($000) $342 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 6,957 Value ($000) $478 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 6,970 Value ($000) $444 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 6,822 Value ($000) $454 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 5,267 Value ($000) $340 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 4,251 Value ($000) $222 Avg Close $49.47 Range $42.16 - $58.64
Q1 2017
Shares 3,564 Value ($000) $237 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 4,488 Value ($000) $347 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 4,759 Value ($000) $320 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 6,581 Value ($000) $442 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 4,246 Value ($000) $249 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 3,762 Value ($000) $201 Avg Close $55.31 Range $46.32 - $61.70