HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 188,434 Value ($000) $6 Avg Close $33.94 Range $29.91 - $37.46

Q3 2021

Shares 8,009 Value ($000) $220 Avg Close $27.92 Range $23.66 - $34.19

Q1 2020

Shares 10,334 Value ($000) $162 Avg Close $35.22 Range $12.40 - $47.33

Q3 2015

Shares 21,618 Value ($000) $1,022 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 24,097 Value ($000) $1,697 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 22,092 Value ($000) $1,504 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 44,046 Value ($000) $2,970 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 51,642 Value ($000) $5,054 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 70,890 Value ($000) $8,231 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 89,003 Value ($000) $9,573 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 52,502 Value ($000) $4,414 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 26,791 Value ($000) $1,847 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 3,800 Value ($000) $237 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	188,434	$6	$33.94	$29.91 - $37.46
Q3 2021	8,009	$220	$27.92	$23.66 - $34.19
Q1 2020	10,334	$162	$35.22	$12.40 - $47.33
Q3 2015	21,618	$1,022	$56.61	$46.16 - $70.34
Q2 2015	24,097	$1,697	$73.90	$67.60 - $79.90
Q1 2015	22,092	$1,504	$65.43	$54.00 - $71.55
Q4 2014	44,046	$2,970	$77.91	$59.24 - $98.47
Q3 2014	51,642	$5,054	$106.26	$96.79 - $118.95
Q2 2014	70,890	$8,231	$109.54	$103.54 - $118.02
Q1 2014	89,003	$9,573	$92.98	$81.34 - $108.43
Q4 2013	52,502	$4,414	$77.83	$68.87 - $84.87
Q3 2013	26,791	$1,847	$66.00	$62.35 - $71.36
Q2 2013	3,800	$237	$61.57	$55.78 - $66.02