HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866,081 Value ($000) $53,519 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 165,648 Value ($000) $3,659 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 133,190 Value ($000) $2,019 Avg Close $18.33 Range $14.65 - $26.83
Q4 2024
Shares 1,084,293 Value ($000) $34,719 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 666,836 Value ($000) $20,285 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 264,764 Value ($000) $9,569 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 282,950 Value ($000) $11,901 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 138,599 Value ($000) $5,020 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 138,177 Value ($000) $5,826 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 242,787 Value ($000) $8,607 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 392,797 Value ($000) $14,042 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 362,740 Value ($000) $17,981 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 149,396 Value ($000) $5,523 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 99,562 Value ($000) $4,287 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 44,029 Value ($000) $1,884 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 69,130 Value ($000) $1,638 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 101,067 Value ($000) $2,770 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 269,225 Value ($000) $8,785 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 339,898 Value ($000) $9,163 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 147,953 Value ($000) $3,427 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 574,104 Value ($000) $8,411 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 677,259 Value ($000) $13,213 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 466,057 Value ($000) $7,294 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 2,076,409 Value ($000) $94,331 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 168,037 Value ($000) $6,733 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 408,105 Value ($000) $20,658 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 1,495,664 Value ($000) $83,099 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 560,266 Value ($000) $26,859 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 1,250,769 Value ($000) $86,016 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 913,543 Value ($000) $58,248 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 899,926 Value ($000) $59,899 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 3,639 Value ($000) $235 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 80,313 Value ($000) $4,185 Avg Close $49.47 Range $42.16 - $58.64
Q1 2017
Shares 41,956 Value ($000) $2,793 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 98,484 Value ($000) $7,623 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 56,080 Value ($000) $3,774 Avg Close $62.76 Range $56.19 - $70.28
Q1 2016
Shares 68,514 Value ($000) $4,023 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 29,689 Value ($000) $1,590 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 96,300 Value ($000) $4,551 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 15,582 Value ($000) $1,097 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 32,443 Value ($000) $2,208 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 36,370 Value ($000) $2,452 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 50,820 Value ($000) $4,974 Avg Close $106.26 Range $96.79 - $118.95
Q1 2014
Shares 8,210 Value ($000) $883 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 667,272 Value ($000) $56,104 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 547,108 Value ($000) $37,723 Avg Close $66.00 Range $62.35 - $71.36