HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 34,079 Value ($000) $789 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 34,365 Value ($000) $503 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 31,336 Value ($000) $611 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 17,128 Value ($000) $268 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 12,757 Value ($000) $580 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 12,805 Value ($000) $513 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 5,923 Value ($000) $300 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 791 Value ($000) $44 Avg Close $54.48 Range $46.05 - $58.49
Q3 2018
Shares 310 Value ($000) $21 Avg Close $63.84 Range $57.60 - $70.78
Q1 2017
Shares 9,200 Value ($000) $612 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 27,299 Value ($000) $2,112 Avg Close $71.03 Range $60.39 - $85.78
Q1 2016
Shares 19,772 Value ($000) $1,161 Avg Close $52.86 Range $40.02 - $64.06