HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 44,598 Value ($000) $3,007 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 59,528 Value ($000) $5,826 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 76,379 Value ($000) $8,868 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 77,599 Value ($000) $8,347 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 77,719 Value ($000) $6,535 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 78,489 Value ($000) $5,412 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 78,629 Value ($000) $4,910 Avg Close $61.57 Range $55.78 - $66.02