HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 100 Value ($000) $5,872 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 100 Value ($000) $5,355 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 100 Value ($000) $4,726 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 100 Value ($000) $7,042 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 100 Value ($000) $6,807 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 100 Value ($000) $6,742 Avg Close $77.91 Range $59.24 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	100	$5,872	$52.86	$40.02 - $64.06
Q4 2015	100	$5,355	$55.31	$46.32 - $61.70
Q3 2015	100	$4,726	$56.61	$46.16 - $70.34
Q2 2015	100	$7,042	$73.90	$67.60 - $79.90
Q1 2015	100	$6,807	$65.43	$54.00 - $71.55
Q4 2014	100	$6,742	$77.91	$59.24 - $98.47