HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 361,829 Value ($000) $24,394 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 257,677 Value ($000) $25,219 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 231,506 Value ($000) $26,880 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 242,860 Value ($000) $26,122 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 265,297 Value ($000) $22,306 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 271,251 Value ($000) $18,703 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 263,432 Value ($000) $16,451 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	361,829	$24,394	$77.91	$59.24 - $98.47
Q3 2014	257,677	$25,219	$106.26	$96.79 - $118.95
Q2 2014	231,506	$26,880	$109.54	$103.54 - $118.02
Q1 2014	242,860	$26,122	$92.98	$81.34 - $108.43
Q4 2013	265,297	$22,306	$77.83	$68.87 - $84.87
Q3 2013	271,251	$18,703	$66.00	$62.35 - $71.36
Q2 2013	263,432	$16,451	$61.57	$55.78 - $66.02