HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 72,412 Value ($000) $2,661 Avg Close $44.11 Range $36.06 - $53.06
Q3 2017
Shares 73,487 Value ($000) $3,829 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 857,905 Value ($000) $46,619 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 1,016,705 Value ($000) $67,682 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 1,048,905 Value ($000) $76,971 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 639,001 Value ($000) $43,005 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 109,005 Value ($000) $7,318 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 67,305 Value ($000) $3,952 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 67,305 Value ($000) $3,604,183 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 67,305 Value ($000) $3,181 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 1,474,289 Value ($000) $103,819 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 143,892 Value ($000) $9,795 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 149,240 Value ($000) $10,062 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 304,243 Value ($000) $29,776 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 373,131 Value ($000) $43,324 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 457,469 Value ($000) $49,205 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 280,664 Value ($000) $23,598 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 123,955 Value ($000) $8,547 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 144,921 Value ($000) $9,050 Avg Close $61.57 Range $55.78 - $66.02