HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30 Value ($000) $2 Avg Close $63.84 Range $57.60 - $70.78

Q2 2014

Shares 2,000 Value ($000) $232 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 2,500 Value ($000) $269 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 3,000 Value ($000) $252 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 3,000 Value ($000) $207 Avg Close $66.00 Range $62.35 - $71.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30	$2	$63.84	$57.60 - $70.78
Q2 2014	2,000	$232	$109.54	$103.54 - $118.02
Q1 2014	2,500	$269	$92.98	$81.34 - $108.43
Q4 2013	3,000	$252	$77.83	$68.87 - $84.87
Q3 2013	3,000	$207	$66.00	$62.35 - $71.36