HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,194 Value ($000) $1,239 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 123,128 Value ($000) $2,720 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 179,527 Value ($000) $2,722 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 186,953 Value ($000) $4,883 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 178,556 Value ($000) $5,717 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 171,275 Value ($000) $5,210 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 42,726 Value ($000) $1,544 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 16,725 Value ($000) $703 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 205,047 Value ($000) $7,427 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 96,413 Value ($000) $4,065 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 180,896 Value ($000) $6,413 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 89,947 Value ($000) $3,216 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 79,059 Value ($000) $3,919 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 122,008 Value ($000) $4,511 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 18,983 Value ($000) $817 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 159,652 Value ($000) $6,830 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 137,078 Value ($000) $3,249 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 112,345 Value ($000) $3,079 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 294,219 Value ($000) $9,600 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 146,297 Value ($000) $3,944 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 156,519 Value ($000) $3,625 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 170,298 Value ($000) $2,495 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 153,166 Value ($000) $2,988 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 33,212 Value ($000) $520 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 169,536 Value ($000) $7,702 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 48,603 Value ($000) $1,948 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 39,529 Value ($000) $2,001 Avg Close $55.04 Range $48.10 - $64.80
Q3 2018
Shares 16,013 Value ($000) $1,101 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 72,048 Value ($000) $4,594 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 211,626 Value ($000) $14,086 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 276,118 Value ($000) $17,848 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 133,000 Value ($000) $6,931 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 88,706 Value ($000) $4,820 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 29,400 Value ($000) $1,957 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 12,300 Value ($000) $952 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 13,498 Value ($000) $908 Avg Close $62.76 Range $56.19 - $70.28
Q1 2016
Shares 5,444 Value ($000) $320 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 78,972 Value ($000) $4,229 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 43,172 Value ($000) $2,040 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 157,002 Value ($000) $11,056 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 65,935 Value ($000) $4,488 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 66,682 Value ($000) $4,496 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 91,507 Value ($000) $8,957 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 105,452 Value ($000) $12,244 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 85,670 Value ($000) $9,215 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 110,440 Value ($000) $9,285 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 120,353 Value ($000) $8,299 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 69,353 Value ($000) $4,331 Avg Close $61.57 Range $55.78 - $66.02