HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,182 Value ($000) $607 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 21,198 Value ($000) $468 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 21,919 Value ($000) $332 Avg Close $18.33 Range $14.65 - $26.83

Q2 2019

Shares 9,659 Value ($000) $489 Avg Close $55.04 Range $48.10 - $64.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,182	$607	$26.56	$21.73 - $31.04
Q3 2025	21,198	$468	$18.44	$15.08 - $23.11
Q2 2025	21,919	$332	$18.33	$14.65 - $26.83
Q2 2019	9,659	$489	$55.04	$48.10 - $64.80