HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,432 Value ($000) $526 Avg Close $33.94 Range $29.91 - $37.46
Q1 2023
Shares 8,649 Value ($000) $309 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 4,742 Value ($000) $235 Avg Close $47.61 Range $38.23 - $54.45
Q1 2022
Shares 9,323 Value ($000) $399 Avg Close $34.45 Range $23.83 - $45.40
Q4 2019
Shares 31,665 Value ($000) $1,439 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 26,030 Value ($000) $1,043 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 5,972 Value ($000) $302 Avg Close $55.04 Range $48.10 - $64.80
Q4 2018
Shares 6,848 Value ($000) $328 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 6,225 Value ($000) $428 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 18,038 Value ($000) $1,150 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 15,238 Value ($000) $1,014 Avg Close $67.45 Range $61.30 - $75.02