HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 66,070 Value ($000) $3,122 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 44,363 Value ($000) $3,124 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 36,239 Value ($000) $2,443 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 36,239 Value ($000) $2,443 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 34,012 Value ($000) $3,329 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 34,106 Value ($000) $3,960 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 33,800 Value ($000) $3,636 Avg Close $92.98 Range $81.34 - $108.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	66,070	$3,122	$56.61	$46.16 - $70.34
Q2 2015	44,363	$3,124	$73.90	$67.60 - $79.90
Q1 2015	36,239	$2,443	$65.43	$54.00 - $71.55
Q4 2014	36,239	$2,443	$77.91	$59.24 - $98.47
Q3 2014	34,012	$3,329	$106.26	$96.79 - $118.95
Q2 2014	34,106	$3,960	$109.54	$103.54 - $118.02
Q1 2014	33,800	$3,636	$92.98	$81.34 - $108.43