HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,259 Value ($000) $15,351 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 440,859 Value ($000) $9,739 Avg Close $18.44 Range $15.08 - $23.11

Q1 2025

Shares 407,170 Value ($000) $10,635 Avg Close $29.07 Range $23.80 - $37.30

Q3 2022

Shares 220,908 Value ($000) $8,167 Avg Close $42.07 Range $34.74 - $47.63

Q1 2019

Shares 382,698 Value ($000) $21,263 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 405,282 Value ($000) $19,429 Avg Close $61.40 Range $44.56 - $73.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,259	$15,351	$26.56	$21.73 - $31.04
Q3 2025	440,859	$9,739	$18.44	$15.08 - $23.11
Q1 2025	407,170	$10,635	$29.07	$23.80 - $37.30
Q3 2022	220,908	$8,167	$42.07	$34.74 - $47.63
Q1 2019	382,698	$21,263	$54.48	$46.05 - $58.49
Q4 2018	405,282	$19,429	$61.40	$44.56 - $73.74